Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.014 2.015 1.936 1.936 307,417 -0.08(-3.97%)
Dec 30, 2003 2.000 2.039 2.000 2.016 208,934 -0.02(-0.78%)
Dec 29, 2003 1.981 2.039 1.970 2.032 495,262 +0.08(+3.89%)
Dec 26, 2003 1.956 1.975 1.950 1.956 39,174 -0.00(-0.06%)
Dec 24, 2003 1.982 1.982 1.943 1.957 141,286 -0.03(-1.35%)
Dec 23, 2003 1.950 1.984 1.930 1.984 291,678 +0.04(+1.84%)
Dec 22, 2003 1.884 1.949 1.872 1.948 529,109 +0.06(+3.28%)
Dec 19, 2003 1.911 1.911 1.865 1.886 293,681 -0.02(-0.90%)
Dec 18, 2003 1.863 1.910 1.858 1.903 595,278 +0.04(+2.17%)
Dec 17, 2003 1.812 1.866 1.812 1.863 341,999 +0.03(+1.71%)
Dec 16, 2003 1.816 1.852 1.806 1.832 906,638 +0.01(+0.75%)
Dec 15, 2003 1.832 1.874 1.817 1.818 1,047,964 -0.01(-0.71%)
Dec 12, 2003 1.876 1.878 1.805 1.831 1,228,534 -0.04(-2.27%)
Dec 11, 2003 1.912 1.912 1.864 1.874 634,390 -0.04(-1.99%)
Dec 10, 2003 1.932 1.940 1.898 1.912 412,087 -0.03(-1.75%)
Dec 09, 2003 1.976 1.994 1.934 1.946 243,305 -0.02(-0.95%)
Dec 08, 2003 1.908 1.976 1.908 1.965 232,628 +0.04(+2.28%)
Dec 05, 2003 1.878 1.920 1.907 1.921 81,352 +0.04(+2.30%)
Dec 04, 2003 1.876 1.916 1.849 1.878 327,168 -0.02(-0.90%)
Dec 03, 2003 1.872 1.913 1.864 1.895 360,100 +0.02(+1.12%)
Dec 02, 2003 1.866 1.889 1.858 1.874 380,336 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.