Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 62.35 62.35 62.35 0 -0.22(-0.35%)
Dec 29, 2016 62.42 62.61 62.39 62.57 1,381,687 +0.06(+0.10%)
Dec 28, 2016 62.69 62.72 62.45 62.51 1,060,871 -0.15(-0.24%)
Dec 27, 2016 62.63 62.76 62.58 62.66 439,212 +0.11(+0.18%)
Dec 23, 2016 62.55 62.55 62.55 0 +0.11(+0.18%)
Dec 22, 2016 62.62 62.62 62.30 62.44 1,437,039 -0.08(-0.13%)
Dec 21, 2016 62.54 62.68 62.41 62.52 1,266,442 +0.01(+0.02%)
Dec 20, 2016 62.39 62.52 62.27 62.51 1,697,412 +0.23(+0.37%)
Dec 19, 2016 62.09 62.38 62.08 62.28 966,887 +0.16(+0.26%)
Dec 16, 2016 62.52 62.66 62.02 62.12 4,010,256 -0.39(-0.62%)
Dec 15, 2016 62.36 62.59 62.30 62.51 2,390,385 +0.22(+0.35%)
Dec 14, 2016 62.53 62.53 62.21 62.29 2,201,383 -0.17(-0.27%)
Dec 13, 2016 62.47 62.60 62.36 62.46 725,369 +0.07(+0.11%)
Dec 12, 2016 62.44 62.46 62.19 62.39 1,260,488 -0.06(-0.10%)
Dec 09, 2016 62.76 62.85 62.30 62.45 1,039,264 -0.20(-0.32%)
Dec 08, 2016 62.35 62.69 62.35 62.65 1,808,572 +0.26(+0.42%)
Dec 07, 2016 61.67 62.40 61.61 62.39 1,727,076 +0.60(+0.97%)
Dec 06, 2016 61.81 62.01 61.56 61.79 2,169,389 +0.18(+0.29%)
Dec 05, 2016 62.00 62.00 61.53 61.61 2,632,997 -0.06(-0.10%)
Dec 02, 2016 61.42 61.76 61.23 61.67 1,613,024 +0.24(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.