Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 43.32 42.47 42.47 42.47 1,347,100 -0.88(-2.03%)
Dec 30, 2015 43.79 43.90 43.22 43.35 880,981 -0.56(-1.28%)
Dec 29, 2015 43.63 44.17 43.44 43.91 1,055,130 +0.52(+1.20%)
Dec 28, 2015 43.45 43.55 42.94 43.39 1,437,482 -0.20(-0.46%)
Dec 24, 2015 43.45 43.59 43.59 43.59 543,600 +0.20(+0.45%)
Dec 23, 2015 43.23 43.47 43.19 43.40 1,256,662 +0.27(+0.61%)
Dec 22, 2015 43.16 43.33 42.83 43.13 1,122,423 +0.12(+0.28%)
Dec 21, 2015 42.60 43.03 42.40 43.01 1,696,470 +0.59(+1.39%)
Dec 18, 2015 43.02 43.09 42.27 42.42 3,396,077 -0.88(-2.03%)
Dec 17, 2015 44.47 44.50 43.28 43.30 2,391,129 -0.96(-2.17%)
Dec 16, 2015 44.28 44.47 43.75 44.26 1,934,767 +0.18(+0.42%)
Dec 15, 2015 43.95 44.43 43.69 44.08 2,305,110 +0.55(+1.25%)
Dec 14, 2015 43.48 43.64 43.11 43.53 1,966,766 +0.22(+0.50%)
Dec 11, 2015 43.47 43.71 43.23 43.31 1,882,342 -0.62(-1.42%)
Dec 10, 2015 43.71 44.23 43.56 43.94 1,334,005 +0.20(+0.46%)
Dec 09, 2015 44.26 44.91 43.45 43.74 2,362,348 -0.66(-1.49%)
Dec 08, 2015 44.53 44.80 44.12 44.40 3,003,605 -0.62(-1.38%)
Dec 07, 2015 45.52 45.68 44.87 45.02 2,239,469 -0.67(-1.47%)
Dec 04, 2015 44.71 45.71 44.53 45.69 2,433,656 +1.00(+2.24%)
Dec 03, 2015 45.70 45.81 44.34 44.69 2,805,618 -0.72(-1.59%)
Dec 02, 2015 45.70 46.20 45.34 45.41 1,789,001 -0.49(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.