Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 46.17 45.60 45.60 45.60 1,627,200 -0.35(-0.76%)
Dec 30, 2014 46.00 46.25 45.77 45.95 1,152,055 -0.20(-0.42%)
Dec 29, 2014 46.34 46.53 46.04 46.15 1,069,516 -0.34(-0.74%)
Dec 26, 2014 46.90 46.95 46.43 46.49 604,332 -0.17(-0.36%)
Dec 24, 2014 46.65 46.66 46.66 46.66 538,700 +0.23(+0.50%)
Dec 23, 2014 46.97 47.12 46.32 46.43 1,536,757 -0.28(-0.60%)
Dec 22, 2014 46.08 46.71 45.94 46.71 1,209,116 +0.76(+1.65%)
Dec 19, 2014 45.85 46.46 45.41 45.95 2,787,144 -0.19(-0.41%)
Dec 18, 2014 45.85 46.15 45.34 46.14 2,633,433 +0.38(+0.83%)
Dec 17, 2014 45.07 45.88 44.59 45.76 1,729,460 +0.80(+1.78%)
Dec 16, 2014 45.42 46.20 44.92 44.96 1,757,167 -0.57(-1.25%)
Dec 15, 2014 45.77 46.38 45.29 45.53 2,016,506 +0.12(+0.26%)
Dec 12, 2014 45.25 45.88 45.00 45.41 1,610,614 -0.13(-0.29%)
Dec 11, 2014 46.18 46.22 45.42 45.54 1,791,411 -0.04(-0.09%)
Dec 10, 2014 46.11 46.42 45.44 45.58 1,659,553 -0.73(-1.58%)
Dec 09, 2014 45.78 46.35 45.64 46.31 1,386,241 -0.03(-0.06%)
Dec 08, 2014 46.84 47.10 46.06 46.34 1,243,698 -0.77(-1.64%)
Dec 05, 2014 46.50 47.13 46.49 47.12 2,557,326 +0.55(+1.19%)
Dec 04, 2014 46.86 46.86 46.40 46.56 3,003,079 -0.23(-0.50%)
Dec 03, 2014 45.85 46.84 45.85 46.80 3,826,595 +0.91(+1.99%)
Dec 02, 2014 45.43 45.93 45.32 45.88 1,444,978 +0.43(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.