Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 45.80 45.55 45.55 45.55 1,172,300 +0.05(+0.11%)
Dec 30, 2013 45.38 45.67 45.17 45.50 1,212,870 +0.12(+0.26%)
Dec 27, 2013 45.41 45.59 45.26 45.38 721,002 +0.06(+0.13%)
Dec 26, 2013 45.25 45.47 45.14 45.32 980,341 +0.12(+0.27%)
Dec 24, 2013 45.33 45.49 45.00 45.20 826,168 +0.01(+0.02%)
Dec 23, 2013 45.10 45.20 44.93 45.19 1,089,469 +0.39(+0.87%)
Dec 20, 2013 44.55 45.00 44.36 44.80 2,924,281 +0.26(+0.58%)
Dec 19, 2013 45.00 45.20 44.35 44.54 1,850,649 -0.57(-1.26%)
Dec 18, 2013 44.66 45.13 44.05 45.11 2,482,562 +0.58(+1.30%)
Dec 17, 2013 43.92 44.83 43.83 44.53 2,456,241 +0.58(+1.32%)
Dec 16, 2013 43.70 43.99 43.59 43.95 1,340,875 +0.60(+1.38%)
Dec 13, 2013 43.33 43.57 43.15 43.35 1,199,890 +0.01(+0.02%)
Dec 12, 2013 43.59 43.72 43.28 43.34 1,356,701 -0.16(-0.37%)
Dec 11, 2013 43.88 44.09 43.44 43.50 1,826,020 -0.42(-0.96%)
Dec 10, 2013 43.88 44.21 43.82 43.92 1,401,117 -0.06(-0.14%)
Dec 09, 2013 44.21 44.26 43.83 43.98 1,681,230 +0.05(+0.11%)
Dec 06, 2013 43.91 44.13 43.74 43.93 0 +0.49(+1.13%)
Dec 05, 2013 43.50 43.70 43.25 43.44 1,889,428 -0.08(-0.18%)
Dec 04, 2013 43.10 43.88 43.00 43.52 0 +0.32(+0.74%)
Dec 03, 2013 42.81 43.45 42.46 43.20 3,815,414 +0.74(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.