Indicators

Linear Technology Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	33.85	34.32	33.69	34.30	2,167,978	+0.50(+1.48%)
Dec 28, 2012	33.69	34.25	33.68	33.80	1,689,533	-0.16(-0.47%)
Dec 27, 2012	34.10	34.10	33.61	33.96	1,801,438	-0.16(-0.47%)
Dec 26, 2012	34.24	34.54	34.03	34.12	1,326,267	-0.12(-0.35%)
Dec 24, 2012	34.16	34.27	33.92	34.24	698,279	+0.02(+0.06%)
Dec 21, 2012	34.01	34.35	33.68	34.22	3,363,733	-0.17(-0.49%)
Dec 20, 2012	34.26	34.49	33.91	34.39	1,753,160	+0.25(+0.73%)
Dec 19, 2012	34.45	34.70	34.14	34.14	2,298,620	-0.21(-0.61%)
Dec 18, 2012	33.89	34.56	33.84	34.35	2,679,049	+0.61(+1.81%)
Dec 17, 2012	33.55	33.93	33.44	33.74	2,004,185	+0.16(+0.48%)
Dec 14, 2012	33.46	33.76	33.30	33.58	1,401,463	-0.03(-0.09%)
Dec 13, 2012	33.81	33.93	33.38	33.61	2,904,708	-0.85(-2.47%)
Dec 12, 2012	34.52	34.62	34.35	34.46	1,832,799	+0.04(+0.12%)
Dec 11, 2012	34.04	34.60	33.90	34.42	2,653,244	+0.65(+1.92%)
Dec 10, 2012	33.66	33.84	33.45	33.77	1,515,882	+0.11(+0.33%)
Dec 07, 2012	33.79	33.80	33.42	33.66	1,878,124	+0.15(+0.45%)
Dec 06, 2012	33.14	33.57	33.03	33.51	1,886,720	+0.34(+1.03%)
Dec 05, 2012	33.01	33.22	32.84	33.17	1,804,790	+0.16(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.