Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 34.79 34.87 34.36 34.59 1,223,750 -0.23(-0.66%)
Dec 30, 2010 34.84 34.92 34.72 34.82 1,218,663 -0.07(-0.20%)
Dec 29, 2010 34.89 35.00 34.75 34.89 1,031,722 +0.11(+0.32%)
Dec 28, 2010 34.94 34.98 34.57 34.78 853,112 -0.05(-0.14%)
Dec 27, 2010 34.58 34.87 34.16 34.83 789,567 +0.19(+0.55%)
Dec 23, 2010 34.67 34.85 34.47 34.64 921,991 -0.08(-0.23%)
Dec 22, 2010 34.87 34.92 34.46 34.72 1,854,755 -0.21(-0.60%)
Dec 21, 2010 34.91 35.07 34.73 34.93 1,347,660 +0.19(+0.55%)
Dec 20, 2010 34.99 34.99 34.53 34.74 1,696,702 -0.18(-0.52%)
Dec 17, 2010 34.46 34.94 34.44 34.92 2,773,839 +0.38(+1.10%)
Dec 16, 2010 34.46 34.75 34.39 34.54 1,832,532 +0.10(+0.29%)
Dec 15, 2010 34.43 34.67 34.20 34.44 1,768,080 -0.09(-0.26%)
Dec 14, 2010 34.67 34.75 34.35 34.53 1,683,045 -0.09(-0.26%)
Dec 13, 2010 34.78 34.86 34.43 34.62 2,262,172 +0.00(+0.00%)
Dec 10, 2010 34.55 34.75 34.19 34.62 2,149,460 +0.03(+0.09%)
Dec 09, 2010 34.75 34.87 34.45 34.59 1,383,966 +0.07(+0.20%)
Dec 08, 2010 34.28 34.65 34.15 34.52 1,636,047 +0.39(+1.14%)
Dec 07, 2010 34.42 34.62 34.11 34.13 2,199,822 +0.01(+0.01%)
Dec 06, 2010 34.33 34.53 33.84 34.12 1,656,308 -0.20(-0.60%)
Dec 03, 2010 33.85 34.35 33.72 34.33 1,732,269 +0.39(+1.15%)
Dec 02, 2010 33.31 34.00 33.23 33.94 2,484,647 +0.52(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.