Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 30.73 30.56 30.56 30.56 2,071,200 -0.38(-1.23%)
Dec 30, 2009 30.58 31.01 30.50 30.94 1,388,273 +0.33(+1.08%)
Dec 29, 2009 30.85 30.86 30.48 30.61 1,631,350 -0.19(-0.62%)
Dec 28, 2009 30.81 30.88 30.59 30.80 2,291,271 +0.03(+0.10%)
Dec 24, 2009 30.40 30.77 30.28 30.77 915,245 +0.41(+1.35%)
Dec 23, 2009 30.18 30.37 30.04 30.36 2,338,742 +0.13(+0.43%)
Dec 22, 2009 29.91 30.35 29.77 30.23 2,982,978 +0.47(+1.58%)
Dec 21, 2009 29.32 29.98 29.28 29.76 2,777,136 +0.51(+1.74%)
Dec 18, 2009 29.28 29.42 28.92 29.25 4,775,954 +0.09(+0.31%)
Dec 17, 2009 29.27 29.42 28.96 29.16 5,361,567 -0.14(-0.48%)
Dec 16, 2009 28.77 29.40 28.59 29.30 5,544,524 +0.67(+2.34%)
Dec 15, 2009 28.55 29.04 28.45 28.63 2,747,466 +0.06(+0.21%)
Dec 14, 2009 28.54 28.65 28.25 28.57 2,401,635 +0.45(+1.60%)
Dec 11, 2009 28.43 28.58 28.05 28.12 2,071,552 -0.16(-0.57%)
Dec 10, 2009 28.35 28.60 28.25 28.28 1,829,014 -0.02(-0.07%)
Dec 09, 2009 28.09 28.34 27.90 28.30 3,957,973 +0.11(+0.39%)
Dec 08, 2009 28.07 28.33 27.69 28.19 3,944,498 -0.05(-0.18%)
Dec 07, 2009 27.95 28.34 27.88 28.24 2,654,012 +0.25(+0.89%)
Dec 04, 2009 28.05 28.33 27.65 27.99 3,652,262 +0.15(+0.54%)
Dec 03, 2009 27.77 28.14 27.66 27.84 2,864,482 +0.17(+0.61%)
Dec 02, 2009 27.49 28.04 27.47 27.67 2,515,213 +0.27(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.