Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 22.20 22.35 21.89 22.12 0 -0.18(-0.81%)
Dec 30, 2008 21.64 22.49 21.61 22.30 3,344,782 +0.77(+3.58%)
Dec 29, 2008 21.63 21.67 21.09 21.53 2,834,194 -0.03(-0.14%)
Dec 26, 2008 21.76 21.76 21.46 21.56 828,378 -0.10(-0.46%)
Dec 24, 2008 21.52 21.77 21.46 21.66 925,848 +0.07(+0.32%)
Dec 23, 2008 21.91 22.30 21.45 21.59 3,340,073 -0.15(-0.69%)
Dec 22, 2008 22.14 22.20 21.25 21.74 3,885,378 -0.38(-1.72%)
Dec 19, 2008 22.49 22.92 21.92 22.12 7,420,391 +0.01(+0.05%)
Dec 18, 2008 23.75 23.81 21.70 22.11 6,295,631 -1.55(-6.55%)
Dec 17, 2008 23.79 24.22 23.51 23.66 6,175,739 -0.41(-1.70%)
Dec 16, 2008 23.05 24.28 22.70 24.07 6,611,878 +1.25(+5.48%)
Dec 15, 2008 23.00 23.20 22.42 22.82 5,436,233 -0.05(-0.22%)
Dec 12, 2008 21.21 23.06 21.14 22.87 6,122,411 +1.23(+5.68%)
Dec 11, 2008 21.55 22.35 21.30 21.64 5,701,001 -0.12(-0.55%)
Dec 10, 2008 21.69 22.66 21.09 21.76 5,950,160 +0.32(+1.49%)
Dec 09, 2008 19.99 22.14 19.85 21.44 8,469,682 +1.30(+6.45%)
Dec 08, 2008 20.48 20.48 19.83 20.14 5,810,046 +0.33(+1.67%)
Dec 05, 2008 19.19 19.87 18.44 19.81 6,150,332 +0.36(+1.85%)
Dec 04, 2008 19.64 20.37 19.19 19.45 6,897,459 -0.57(-2.85%)
Dec 03, 2008 19.28 20.05 18.41 20.02 6,369,019 +1.16(+6.15%)
Dec 02, 2008 18.85 19.04 18.19 18.86 6,228,763 +0.10(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.