Indicators

Linear Technology Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	30.30	34.42	30.22	30.32	1,962,627	-0.02(-0.07%)
Dec 28, 2006	30.25	30.47	30.16	30.34	2,673,831	+0.04(+0.13%)
Dec 27, 2006	30.40	30.50	30.25	30.30	2,326,479	+0.25(+0.83%)
Dec 26, 2006	29.81	30.20	29.81	30.05	2,125,662	+0.18(+0.60%)
Dec 22, 2006	30.16	30.30	29.87	29.87	2,651,462	-0.38(-1.26%)
Dec 21, 2006	30.73	30.91	30.10	30.25	3,495,490	-0.48(-1.56%)
Dec 20, 2006	30.78	31.12	30.63	30.73	3,389,025	+0.14(+0.46%)
Dec 19, 2006	30.90	31.03	30.43	30.59	4,548,440	-0.86(-2.73%)
Dec 18, 2006	31.59	31.94	31.29	31.45	3,094,735	+0.05(+0.16%)
Dec 15, 2006	31.27	31.57	31.15	31.40	6,855,492	+0.20(+0.64%)
Dec 14, 2006	30.45	31.36	30.40	31.20	3,485,799	+0.76(+2.50%)
Dec 13, 2006	31.39	31.39	30.35	30.44	3,924,955	-0.67(-2.15%)
Dec 12, 2006	31.44	31.61	30.92	31.11	3,096,701	-0.28(-0.89%)
Dec 11, 2006	31.06	31.53	31.04	31.39	3,447,970	+0.26(+0.84%)
Dec 08, 2006	31.31	31.58	30.86	31.13	4,281,740	-0.31(-0.99%)
Dec 07, 2006	32.05	32.42	31.41	31.44	3,974,053	-0.59(-1.84%)
Dec 06, 2006	31.86	32.16	31.63	32.03	3,183,274	-0.01(-0.03%)
Dec 05, 2006	32.24	32.41	31.92	32.04	3,433,783	-0.02(-0.06%)
Dec 04, 2006	31.77	32.50	31.40	32.06	3,107,693	+0.52(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.