Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 36.10 36.21 35.70 36.07 2,120,605 -0.21(-0.58%)
Dec 29, 2005 36.47 36.67 36.14 36.28 1,564,229 -0.15(-0.41%)
Dec 28, 2005 36.75 36.90 36.25 36.43 2,244,600 -0.37(-1.01%)
Dec 27, 2005 37.28 37.57 36.75 36.80 1,730,000 -0.36(-0.97%)
Dec 23, 2005 37.09 37.51 37.06 37.16 1,297,871 +0.19(+0.51%)
Dec 22, 2005 36.68 37.11 36.57 36.97 1,765,829 +0.39(+1.07%)
Dec 21, 2005 36.77 37.14 36.37 36.58 2,236,703 -0.02(-0.05%)
Dec 20, 2005 36.60 37.05 36.33 36.60 2,712,943 -0.01(-0.03%)
Dec 19, 2005 37.66 37.77 36.54 36.61 3,248,005 -0.84(-2.24%)
Dec 16, 2005 37.83 38.00 37.44 37.45 5,252,130 -0.36(-0.95%)
Dec 15, 2005 38.08 38.31 37.43 37.81 2,465,881 -0.27(-0.71%)
Dec 14, 2005 38.34 38.49 37.75 38.08 2,020,243 -0.18(-0.47%)
Dec 13, 2005 38.32 38.63 37.65 38.26 3,305,152 +0.08(+0.21%)
Dec 12, 2005 38.07 38.30 37.91 38.18 2,152,363 +0.11(+0.29%)
Dec 09, 2005 37.81 38.16 37.41 38.07 3,941,571 +0.42(+1.12%)
Dec 08, 2005 38.72 38.74 37.49 37.65 4,841,774 -0.80(-2.08%)
Dec 07, 2005 38.81 38.98 38.34 38.45 2,431,097 -0.38(-0.98%)
Dec 06, 2005 39.10 39.44 38.76 38.83 3,701,886 +0.26(+0.67%)
Dec 05, 2005 39.16 39.16 38.26 38.57 2,936,322 -0.69(-1.76%)
Dec 02, 2005 38.82 39.82 38.72 39.26 5,131,217 +0.37(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.