Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 38.65 38.95 38.57 38.76 1,858,400 +0.11(+0.28%)
Dec 30, 2004 38.75 38.93 38.60 38.65 1,485,800 +0.04(+0.10%)
Dec 29, 2004 37.98 38.68 37.95 38.61 2,048,400 +0.42(+1.10%)
Dec 28, 2004 37.82 38.30 37.53 38.19 2,388,700 +0.34(+0.90%)
Dec 27, 2004 38.55 38.57 37.63 37.85 2,501,700 -0.40(-1.05%)
Dec 23, 2004 37.90 38.47 37.76 38.25 1,769,200 +0.30(+0.79%)
Dec 22, 2004 37.78 38.38 37.71 37.95 2,701,800 -0.16(-0.42%)
Dec 21, 2004 37.71 38.25 37.56 38.11 3,341,400 +0.63(+1.68%)
Dec 20, 2004 38.15 38.42 37.41 37.48 3,358,600 -0.58(-1.52%)
Dec 17, 2004 38.14 38.58 37.97 38.06 4,673,300 -0.31(-0.81%)
Dec 16, 2004 38.56 38.83 38.02 38.37 3,239,300 -0.41(-1.06%)
Dec 15, 2004 38.64 39.15 38.57 38.78 3,020,200 -0.09(-0.23%)
Dec 14, 2004 38.59 38.95 38.47 38.87 2,808,400 +0.54(+1.41%)
Dec 13, 2004 38.51 38.75 38.21 38.33 3,477,200 +0.19(+0.50%)
Dec 10, 2004 38.02 38.64 38.00 38.14 3,551,100 -0.18(-0.47%)
Dec 09, 2004 38.32 38.77 37.76 38.32 8,595,100 -0.66(-1.69%)
Dec 08, 2004 38.91 39.40 38.72 38.98 4,292,000 -0.19(-0.49%)
Dec 07, 2004 40.19 40.39 39.11 39.17 3,959,300 -0.87(-2.17%)
Dec 06, 2004 39.72 40.25 39.33 40.04 3,441,300 +0.23(+0.58%)
Dec 03, 2004 40.33 40.73 39.81 39.81 4,673,800 +0.08(+0.20%)
Dec 02, 2004 39.14 40.31 39.13 39.73 6,001,800 +0.43(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.