Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 42.27 42.35 41.27 42.07 2,929,800 +0.13(+0.31%)
Dec 30, 2003 42.27 42.71 41.80 41.94 3,315,346 -0.43(-1.01%)
Dec 29, 2003 41.13 42.38 41.10 42.37 2,876,802 +1.60(+3.92%)
Dec 26, 2003 41.15 41.30 40.77 40.77 1,243,289 -0.27(-0.66%)
Dec 24, 2003 41.20 41.44 40.91 41.04 1,570,742 -0.46(-1.11%)
Dec 23, 2003 40.79 41.65 40.65 41.50 2,785,850 +0.77(+1.88%)
Dec 22, 2003 40.15 41.11 40.15 40.73 2,473,693 +0.10(+0.26%)
Dec 19, 2003 41.10 41.29 40.23 40.63 5,428,385 -0.32(-0.78%)
Dec 18, 2003 39.48 41.13 39.42 40.95 4,250,524 +1.55(+3.93%)
Dec 17, 2003 39.87 40.03 38.91 39.40 3,892,596 -0.54(-1.35%)
Dec 16, 2003 39.90 40.38 38.89 39.94 5,866,076 +0.19(+0.48%)
Dec 15, 2003 42.12 42.35 39.70 39.75 4,932,674 -1.46(-3.54%)
Dec 12, 2003 41.74 42.19 40.82 41.21 4,200,846 -0.53(-1.27%)
Dec 11, 2003 40.50 42.24 40.15 41.74 5,471,900 +0.92(+2.25%)
Dec 10, 2003 39.84 40.85 39.80 40.82 5,204,274 +1.02(+2.56%)
Dec 09, 2003 41.33 41.38 39.49 39.80 5,511,247 -1.16(-2.83%)
Dec 08, 2003 40.07 41.13 40.07 40.96 4,322,079 +0.66(+1.64%)
Dec 05, 2003 41.71 41.35 39.96 40.30 4,773,834 -1.41(-3.38%)
Dec 04, 2003 41.64 42.09 40.63 41.71 4,517,171 +0.23(+0.55%)
Dec 03, 2003 42.19 42.89 41.34 41.48 3,831,355 -0.91(-2.15%)
Dec 02, 2003 43.00 43.09 42.26 42.39 3,512,492 -0.76(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.