Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,631.83 -9.66 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 804.84 828.27 797.20 823.13 143,266 +18.67(+2.32%)
Dec 30, 2021 828.35 831.04 802.33 804.46 108,002 -21.60(-2.62%)
Dec 29, 2021 840.15 840.15 814.70 826.06 170,878 -18.79(-2.22%)
Dec 28, 2021 849.43 856.60 843.54 844.85 64,771 -8.47(-0.99%)
Dec 27, 2021 854.99 863.25 849.63 853.32 52,797 -4.04(-0.47%)
Dec 23, 2021 857.80 862.27 848.08 857.36 79,423 +6.73(+0.79%)
Dec 22, 2021 835.99 852.35 835.77 850.63 93,157 +12.02(+1.43%)
Dec 21, 2021 823.46 842.33 821.83 838.61 124,973 +20.28(+2.48%)
Dec 20, 2021 808.13 818.33 773.71 818.33 326,342 +58.50(+7.70%)
Dec 17, 2021 775.22 784.15 750.37 759.82 113,500 -19.36(-2.48%)
Dec 16, 2021 788.53 807.07 779.19 779.19 42,020 -1.43(-0.18%)
Dec 15, 2021 774.60 789.95 758.99 780.61 51,889 +14.86(+1.94%)
Dec 14, 2021 762.09 776.84 762.09 765.75 39,892 +2.08(+0.27%)
Dec 13, 2021 788.95 790.96 762.12 763.67 80,483 -38.79(-4.83%)
Dec 10, 2021 817.85 821.65 796.29 802.47 41,547 -6.61(-0.82%)
Dec 09, 2021 808.80 812.30 804.12 809.07 28,295 -6.99(-0.86%)
Dec 08, 2021 812.93 817.28 791.11 816.07 32,900 +6.57(+0.81%)
Dec 07, 2021 803.14 820.39 800.32 809.50 35,825 +12.23(+1.53%)
Dec 06, 2021 793.23 816.95 789.37 797.27 53,745 +15.08(+1.93%)
Dec 03, 2021 798.00 798.00 776.32 782.19 40,692 -12.96(-1.63%)
Dec 02, 2021 786.59 809.16 786.59 795.16 50,113 +16.28(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.