Indicators

Cognizant Technology Solutions (NQ: CTSH )

76.89 -0.31 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.97	29.24	28.70	29.08	3,534,528	+0.29(+1.02%)
Dec 29, 2011	28.69	28.81	28.47	28.79	3,043,507	+0.22(+0.78%)
Dec 28, 2011	28.97	29.20	28.48	28.57	3,433,376	-0.46(-1.59%)
Dec 27, 2011	29.11	29.34	28.95	29.03	2,324,115	-0.17(-0.57%)
Dec 23, 2011	29.24	29.29	29.01	29.19	2,553,195	+0.49(+1.70%)
Dec 21, 2011	30.03	30.13	28.26	28.71	11,427,736	-1.88(-6.14%)
Dec 20, 2011	29.60	30.66	29.48	30.58	5,122,355	+1.57(+5.42%)
Dec 19, 2011	29.81	30.12	28.92	29.01	4,070,261	-0.61(-2.05%)
Dec 16, 2011	29.56	30.32	29.49	29.62	9,878,509	-0.02(-0.08%)
Dec 15, 2011	29.81	30.15	29.57	29.64	5,079,548	+0.21(+0.71%)
Dec 14, 2011	29.96	30.09	29.31	29.43	4,644,224	-0.83(-2.74%)
Dec 13, 2011	30.64	31.06	30.04	30.26	3,851,835	-0.24(-0.79%)
Dec 12, 2011	30.95	30.98	30.30	30.50	4,403,720	-0.88(-2.80%)
Dec 09, 2011	30.64	31.51	30.55	31.37	4,369,037	+0.92(+3.03%)
Dec 08, 2011	31.23	31.27	30.36	30.45	6,027,966	-1.10(-3.48%)
Dec 07, 2011	31.40	31.70	30.64	31.55	5,189,174	-0.05(-0.17%)
Dec 06, 2011	31.83	31.93	31.33	31.60	4,652,236	-0.03(-0.10%)
Dec 05, 2011	31.55	32.03	31.04	31.64	7,930,801	+0.66(+2.13%)
Dec 02, 2011	30.83	31.36	30.66	30.98	5,712,915	+0.41(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.