Indicators

Akorn Inc (NQ: AKRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.23	32.23	32.23	0	+0.39(+1.22%)
Dec 28, 2017	31.95	32.03	31.75	31.84	2,163,265	-0.01(-0.03%)
Dec 27, 2017	31.96	32.08	31.80	31.85	1,734,073	-0.10(-0.31%)
Dec 26, 2017	32.08	32.21	31.77	31.95	1,605,227	-0.13(-0.41%)
Dec 22, 2017	32.11	32.33	32.01	32.08	1,456,376	+0.04(+0.12%)
Dec 21, 2017	32.32	32.40	31.99	32.04	2,003,813	-0.32(-0.99%)
Dec 20, 2017	32.37	32.45	32.29	32.36	496,273	-0.01(-0.03%)
Dec 19, 2017	32.28	32.62	32.27	32.37	711,294	+0.05(+0.17%)
Dec 18, 2017	32.37	32.67	32.22	32.31	631,915	-0.05(-0.14%)
Dec 15, 2017	32.07	32.41	32.07	32.36	1,702,791	+0.16(+0.50%)
Dec 14, 2017	32.14	32.24	31.97	32.20	1,226,188	-0.02(-0.06%)
Dec 13, 2017	32.31	32.57	31.81	32.22	1,985,629	+0.02(+0.06%)
Dec 12, 2017	32.66	32.66	32.09	32.20	2,544,773	-0.44(-1.35%)
Dec 11, 2017	32.94	32.94	32.54	32.64	1,061,256	-0.28(-0.85%)
Dec 08, 2017	32.52	32.97	32.46	32.92	1,579,876	+0.43(+1.32%)
Dec 07, 2017	32.70	32.76	32.37	32.49	1,325,474	-0.20(-0.61%)
Dec 06, 2017	32.81	33.05	32.67	32.69	1,168,177	-0.11(-0.34%)
Dec 05, 2017	32.73	32.93	32.66	32.80	536,593	+0.04(+0.12%)
Dec 04, 2017	32.95	32.97	32.71	32.76	871,106	-0.14(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.