Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 37.14 37.31 37.31 37.31 657,500 +0.09(+0.24%)
Dec 30, 2015 36.88 37.71 36.79 37.22 601,643 +0.37(+1.00%)
Dec 29, 2015 37.09 37.60 36.52 36.85 809,284 +0.02(+0.05%)
Dec 28, 2015 37.12 37.40 36.21 36.83 684,570 -0.51(-1.37%)
Dec 24, 2015 36.42 37.34 37.34 37.34 417,000 +0.87(+2.39%)
Dec 23, 2015 36.30 36.58 36.30 36.47 943,015 +0.33(+0.91%)
Dec 22, 2015 35.74 37.14 35.41 36.14 2,773,460 +0.55(+1.55%)
Dec 21, 2015 36.34 36.50 35.03 35.59 3,061,237 -0.44(-1.22%)
Dec 18, 2015 34.77 36.83 34.77 36.03 2,817,779 +0.94(+2.68%)
Dec 17, 2015 35.60 35.89 34.60 35.09 1,373,936 -0.53(-1.49%)
Dec 16, 2015 35.49 35.78 34.95 35.62 1,211,025 +0.61(+1.74%)
Dec 15, 2015 34.10 35.24 33.80 35.01 2,053,784 +1.28(+3.79%)
Dec 14, 2015 34.65 34.84 32.97 33.73 1,704,782 -0.84(-2.43%)
Dec 11, 2015 35.27 35.84 33.72 34.57 1,246,312 -0.99(-2.78%)
Dec 10, 2015 35.89 35.95 35.01 35.56 869,602 -0.19(-0.53%)
Dec 09, 2015 36.26 37.49 34.95 35.75 1,276,190 -0.79(-2.16%)
Dec 08, 2015 35.16 36.76 35.11 36.54 1,228,690 +1.05(+2.96%)
Dec 07, 2015 35.62 35.97 34.87 35.49 1,123,617 -0.32(-0.89%)
Dec 04, 2015 34.08 36.17 33.97 35.81 1,385,207 +1.84(+5.42%)
Dec 03, 2015 34.66 34.84 33.25 33.97 1,200,525 -0.32(-0.93%)
Dec 02, 2015 36.27 36.97 33.87 34.29 1,567,813 -0.26(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.