Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.250	4.350	4.250	4.260	4,300	+0.08(+1.79%)
Dec 28, 2018	4.220	4.250	4.030	4.185	37,100	+0.08(+2.07%)
Dec 27, 2018	4.100	4.190	4.100	4.100	3,607	+0.10(+2.50%)
Dec 26, 2018	3.980	4.250	3.610	4.000	27,149	+0.10(+2.56%)
Dec 24, 2018		3.900	3.900	3.900	30	+0.00(+0.00%)
Dec 21, 2018	3.840	3.900	3.790	3.900	3,400	+0.13(+3.45%)
Dec 20, 2018	4.020	4.047	3.770	3.770	6,666	-0.38(-9.16%)
Dec 19, 2018	4.010	4.150	4.010	4.150	224	+0.14(+3.49%)
Dec 18, 2018		4.010	4.010	4.010	102	+0.00(+0.00%)
Dec 17, 2018	4.150	4.250	4.010	4.010	3,564	+0.00(+0.00%)
Dec 14, 2018	4.190	4.190	4.010	4.010	500	-0.01(-0.25%)
Dec 13, 2018		4.020	4.020	4.020	39	+0.00(+0.00%)
Dec 12, 2018	4.020	4.020	4.020	4.020	434	+0.00(+0.00%)
Dec 11, 2018	4.040	4.040	4.020	4.020	983	-0.12(-2.90%)
Dec 10, 2018		4.140	4.140	4.140	35	+0.00(+0.00%)
Dec 07, 2018	4.150	4.150	4.140	4.140	800	+0.11(+2.73%)
Dec 06, 2018	4.080	4.250	4.000	4.030	3,034	-0.36(-8.20%)
Dec 04, 2018	4.500	4.500	4.300	4.390	1,300	+0.14(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.