Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.032 4.018 4.018 4.018 19,382 -0.01(-0.34%)
Dec 30, 2014 4.018 4.078 3.958 4.032 20,945 +0.01(+0.34%)
Dec 29, 2014 3.986 4.059 3.986 4.018 18,724 +0.01(+0.23%)
Dec 26, 2014 4.082 4.087 3.995 4.009 20,111 -0.06(-1.36%)
Dec 24, 2014 4.036 4.064 4.064 4.064 15,462 +0.00(+0.00%)
Dec 23, 2014 3.999 4.091 3.999 4.064 9,723 +0.04(+1.03%)
Dec 22, 2014 4.032 4.087 3.926 4.022 46,883 +0.02(+0.46%)
Dec 19, 2014 4.137 4.174 3.977 4.004 41,325 -0.08(-2.02%)
Dec 18, 2014 4.179 4.179 4.042 4.087 28,073 -0.07(-1.66%)
Dec 17, 2014 4.183 4.238 3.802 4.156 34,084 -0.05(-1.20%)
Dec 16, 2014 4.238 4.238 4.188 4.206 7,069 -0.00(-0.11%)
Dec 15, 2014 4.243 4.339 4.183 4.211 12,008 +0.04(+0.99%)
Dec 12, 2014 4.133 4.293 4.133 4.169 35,658 -0.12(-2.78%)
Dec 11, 2014 4.326 4.362 4.243 4.289 18,245 -0.02(-0.43%)
Dec 10, 2014 4.344 4.362 4.280 4.307 36,412 -0.02(-0.42%)
Dec 09, 2014 4.275 4.339 4.273 4.326 22,485 +0.05(+1.18%)
Dec 08, 2014 4.202 4.362 4.202 4.275 56,545 +0.11(+2.65%)
Dec 05, 2014 4.133 4.238 4.133 4.165 41,277 +0.06(+1.34%)
Dec 04, 2014 4.032 4.128 4.032 4.110 14,094 +0.03(+0.67%)
Dec 03, 2014 3.940 4.096 3.940 4.082 35,920 +0.14(+3.61%)
Dec 02, 2014 3.926 3.940 3.880 3.940 6,191 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.