Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.627	3.699	3.509	3.609	53,657	-0.05(-1.24%)
Dec 29, 2011	3.645	3.758	3.636	3.654	68,617	+0.00(+0.00%)
Dec 28, 2011	3.627	3.686	3.613	3.654	25,613	+0.00(+0.12%)
Dec 27, 2011	3.699	3.740	3.649	3.649	29,439	-0.06(-1.58%)
Dec 23, 2011	3.780	3.780	3.681	3.708	115,118	-0.16(-4.20%)
Dec 21, 2011	3.717	3.925	3.717	3.870	91,124	+0.14(+3.75%)
Dec 20, 2011	3.609	3.744	3.577	3.731	199,382	+0.12(+3.37%)
Dec 19, 2011	3.559	3.645	3.537	3.609	40,146	+0.03(+0.88%)
Dec 16, 2011	3.392	3.577	3.388	3.577	58,984	+0.19(+5.73%)
Dec 15, 2011	3.451	3.455	3.383	3.383	32,695	-0.04(-1.19%)
Dec 14, 2011	3.487	3.496	3.392	3.424	106,903	-0.08(-2.32%)
Dec 13, 2011	3.546	3.564	3.469	3.505	65,817	-0.04(-1.02%)
Dec 12, 2011	3.541	3.564	3.473	3.541	85,863	+0.00(+0.00%)
Dec 09, 2011	3.537	3.564	3.523	3.541	18,042	+0.02(+0.51%)
Dec 08, 2011	3.568	3.568	3.510	3.523	27,719	-0.06(-1.76%)
Dec 07, 2011	3.564	3.618	3.519	3.586	46,448	-0.01(-0.25%)
Dec 06, 2011	3.577	3.609	3.501	3.595	46,222	+0.02(+0.50%)
Dec 05, 2011	3.627	3.640	3.532	3.577	67,947	-0.03(-0.88%)
Dec 02, 2011	3.676	3.708	3.609	3.609	24,103	-0.05(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.