Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

8.120 -0.230 (-2.75%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.584 1.628 1.496 1.531 294,083 -0.04(-2.25%)
Dec 30, 2008 1.531 1.593 1.470 1.566 78,104 +0.04(+2.30%)
Dec 29, 2008 1.549 1.575 1.496 1.531 139,016 -0.08(-4.92%)
Dec 26, 2008 1.558 1.610 1.478 1.610 33,556 +0.08(+5.17%)
Dec 24, 2008 1.514 1.593 1.514 1.531 58,558 -0.07(-4.40%)
Dec 23, 2008 1.584 1.646 1.584 1.602 92,919 +0.04(+2.25%)
Dec 22, 2008 1.690 1.698 1.566 1.566 134,036 -0.18(-10.55%)
Dec 19, 2008 1.760 1.804 1.734 1.751 119,511 +0.00(+0.00%)
Dec 18, 2008 1.593 1.769 1.593 1.751 220,128 +0.12(+7.57%)
Dec 17, 2008 1.496 1.637 1.496 1.628 138,240 +0.07(+4.52%)
Dec 16, 2008 1.487 1.566 1.461 1.558 368,082 +0.11(+7.93%)
Dec 15, 2008 1.514 1.540 1.399 1.443 127,303 -0.01(-0.61%)
Dec 12, 2008 1.408 1.470 1.408 1.452 151,137 +0.00(+0.00%)
Dec 11, 2008 1.487 1.549 1.382 1.452 169,394 -0.08(-5.17%)
Dec 10, 2008 1.619 1.637 1.461 1.531 256,605 -0.04(-2.25%)
Dec 09, 2008 1.654 1.672 1.566 1.566 126,335 -0.12(-7.29%)
Dec 08, 2008 1.734 1.769 1.628 1.690 142,702 -0.03(-1.54%)
Dec 05, 2008 1.566 1.725 1.558 1.716 43,722 +0.08(+4.84%)
Dec 04, 2008 1.610 1.690 1.610 1.637 45,058 +0.01(+0.54%)
Dec 03, 2008 1.558 1.646 1.478 1.628 115,377 +0.07(+4.52%)
Dec 02, 2008 1.540 1.628 1.514 1.558 145,036 +0.05(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.