Indicators

Depomed Inc (NQ: DEPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.050	8.050	8.050	0	-0.26(-3.13%)
Dec 28, 2017	8.550	8.680	8.190	8.310	942,422	-0.27(-3.15%)
Dec 27, 2017	8.630	8.740	8.510	8.580	649,478	-0.05(-0.58%)
Dec 26, 2017	8.530	8.800	8.500	8.630	713,766	+0.05(+0.58%)
Dec 22, 2017	8.610	8.670	8.230	8.580	630,532	-0.09(-1.04%)
Dec 21, 2017	8.580	8.820	8.555	8.670	685,501	+0.08(+0.93%)
Dec 20, 2017	8.630	8.750	8.540	8.590	814,747	-0.06(-0.69%)
Dec 19, 2017	8.660	8.820	8.540	8.650	1,186,810	+0.04(+0.46%)
Dec 18, 2017	8.630	9.080	8.530	8.610	1,670,460	+0.23(+2.74%)
Dec 15, 2017	8.150	8.450	8.130	8.380	2,466,956	+0.22(+2.70%)
Dec 14, 2017	8.480	8.520	8.035	8.160	1,485,027	-0.29(-3.43%)
Dec 13, 2017	8.470	8.500	8.150	8.450	1,375,997	-0.01(-0.12%)
Dec 12, 2017	8.340	8.590	8.280	8.460	1,819,912	+0.15(+1.81%)
Dec 11, 2017	8.170	8.500	8.100	8.310	1,698,163	+0.14(+1.71%)
Dec 08, 2017	8.390	8.390	8.010	8.170	2,282,773	-0.16(-1.92%)
Dec 07, 2017	8.200	8.610	8.080	8.330	3,538,440	+0.22(+2.71%)
Dec 06, 2017	7.850	8.230	7.860	8.110	2,494,082	+0.25(+3.18%)
Dec 05, 2017	8.050	8.519	7.590	7.860	6,372,815	+0.71(+9.93%)
Dec 04, 2017	7.270	7.430	7.130	7.150	1,712,336	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.