Indicators

Depomed Inc (NQ: DEPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.350	5.390	5.160	5.180	411,979	-0.17(-3.18%)
Dec 29, 2011	5.180	5.370	5.157	5.350	518,114	+0.22(+4.29%)
Dec 28, 2011	5.230	5.230	5.120	5.130	360,733	-0.10(-1.91%)
Dec 27, 2011	4.970	5.270	4.931	5.230	504,734	+0.24(+4.81%)
Dec 23, 2011	4.960	5.000	4.950	4.990	195,971	+0.12(+2.46%)
Dec 21, 2011	4.850	4.880	4.660	4.870	297,222	+0.00(+0.00%)
Dec 20, 2011	4.820	4.880	4.710	4.870	454,982	+0.18(+3.84%)
Dec 19, 2011	4.610	4.770	4.580	4.690	500,176	+0.10(+2.18%)
Dec 16, 2011	4.770	4.770	4.540	4.590	1,846,447	-0.14(-2.96%)
Dec 15, 2011	4.530	4.730	4.450	4.730	316,040	+0.29(+6.53%)
Dec 14, 2011	4.360	4.490	4.360	4.440	230,945	+0.04(+0.91%)
Dec 13, 2011	4.530	4.599	4.380	4.400	321,147	-0.08(-1.79%)
Dec 12, 2011	4.640	4.655	4.440	4.480	282,285	-0.25(-5.29%)
Dec 09, 2011	4.520	4.750	4.520	4.730	366,430	+0.24(+5.35%)
Dec 08, 2011	4.830	4.870	4.470	4.490	445,923	-0.41(-8.37%)
Dec 07, 2011	4.830	4.900	4.780	4.900	169,511	+0.05(+1.03%)
Dec 06, 2011	4.930	4.930	4.750	4.850	362,655	-0.08(-1.62%)
Dec 05, 2011	4.900	5.010	4.800	4.930	502,114	+0.11(+2.28%)
Dec 02, 2011	5.000	5.000	4.750	4.820	528,564	-0.11(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.