Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.170 5.480 5.150 5.400 212,800 +0.21(+4.05%)
Dec 30, 2004 5.240 5.380 5.150 5.190 84,200 -0.02(-0.38%)
Dec 29, 2004 5.120 5.250 5.050 5.210 57,900 +0.01(+0.19%)
Dec 28, 2004 5.170 5.210 5.010 5.200 83,200 +0.01(+0.19%)
Dec 27, 2004 5.270 5.300 5.000 5.190 94,200 -0.01(-0.19%)
Dec 23, 2004 5.290 5.310 5.010 5.200 54,600 +0.03(+0.58%)
Dec 22, 2004 5.170 5.270 5.000 5.170 72,300 +0.09(+1.77%)
Dec 21, 2004 5.300 5.300 4.890 5.080 90,400 +0.00(+0.00%)
Dec 20, 2004 5.200 5.290 4.950 5.080 87,000 -0.05(-0.97%)
Dec 17, 2004 5.160 5.160 4.970 5.130 157,300 +0.02(+0.39%)
Dec 16, 2004 5.140 5.350 5.000 5.110 109,500 -0.10(-1.92%)
Dec 15, 2004 5.170 5.350 5.170 5.210 263,900 -0.04(-0.76%)
Dec 14, 2004 5.360 5.360 5.180 5.250 122,500 +0.00(+0.00%)
Dec 13, 2004 5.180 5.310 5.110 5.250 96,300 +0.19(+3.75%)
Dec 10, 2004 5.095 5.180 4.800 5.060 130,100 +0.02(+0.40%)
Dec 09, 2004 5.260 5.260 4.910 5.040 78,700 -0.17(-3.26%)
Dec 08, 2004 5.180 5.280 5.040 5.210 118,000 +0.12(+2.36%)
Dec 07, 2004 5.100 5.210 4.910 5.090 238,600 -0.03(-0.59%)
Dec 06, 2004 5.050 5.230 4.860 5.120 99,500 +0.02(+0.39%)
Dec 03, 2004 4.850 5.100 4.850 5.100 140,400 +0.10(+2.00%)
Dec 02, 2004 4.840 5.100 4.840 5.000 109,900 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.