Indicators

Landstar System (NQ: LSTR )

178.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	86.46	86.70	85.27	86.41	302,801	+0.42(+0.49%)
Dec 28, 2018	85.70	86.93	85.25	85.99	227,958	+0.30(+0.35%)
Dec 27, 2018	83.75	85.72	83.49	85.69	334,531	+0.68(+0.80%)
Dec 26, 2018	82.40	85.13	81.59	85.01	274,450	+2.97(+3.62%)
Dec 24, 2018	83.22	83.27	81.50	82.04	129,534	-1.38(-1.66%)
Dec 21, 2018	84.13	85.57	83.21	83.42	582,463	-0.42(-0.50%)
Dec 20, 2018	84.02	85.27	83.41	83.84	299,499	-0.25(-0.30%)
Dec 19, 2018	85.99	87.03	83.60	84.09	320,548	-2.14(-2.48%)
Dec 18, 2018	85.91	87.18	85.67	86.23	324,990	+1.21(+1.42%)
Dec 17, 2018	84.34	86.05	83.31	85.02	452,425	+0.58(+0.68%)
Dec 14, 2018	84.53	85.43	83.51	84.44	489,131	-0.49(-0.57%)
Dec 13, 2018	87.01	88.10	84.52	84.93	405,785	-2.24(-2.57%)
Dec 12, 2018	88.36	89.90	86.84	87.17	458,843	-0.10(-0.11%)
Dec 11, 2018	88.59	89.78	87.06	87.27	317,000	-0.38(-0.43%)
Dec 10, 2018	88.53	89.11	87.11	87.65	476,879	-0.67(-0.76%)
Dec 07, 2018	91.36	93.67	87.83	88.32	339,668	-3.18(-3.47%)
Dec 06, 2018	90.98	91.66	89.45	91.50	675,000	-0.71(-0.77%)
Dec 04, 2018	97.78	97.93	91.41	92.21	573,606	-5.86(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.