Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Socket Mobile (NQ: SCKT )

1.173 -0.017 (-1.47%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.380 2.380 2.380 134,616 -0.07(-2.86%)
Dec 30, 2020 2.480 2.520 2.400 2.450 134,616 -0.06(-2.39%)
Dec 29, 2020 2.560 2.580 2.440 2.510 188,808 +0.08(+3.29%)
Dec 28, 2020 2.480 2.540 2.420 2.430 106,617 -0.06(-2.41%)
Dec 24, 2020 2.610 2.626 2.460 2.490 75,800 -0.07(-2.73%)
Dec 23, 2020 2.670 2.720 2.560 2.560 147,687 -0.09(-3.40%)
Dec 22, 2020 2.640 2.800 2.580 2.650 406,035 +0.00(+0.00%)
Dec 21, 2020 2.600 2.810 2.550 2.650 462,028 -0.01(-0.38%)
Dec 18, 2020 2.700 2.750 2.620 2.660 177,400 -0.15(-5.34%)
Dec 17, 2020 2.710 2.850 2.650 2.810 259,995 +0.05(+1.81%)
Dec 16, 2020 2.870 3.090 2.760 2.760 537,035 -0.34(-10.97%)
Dec 15, 2020 2.600 3.120 2.580 3.100 1,002,666 +0.24(+8.39%)
Dec 14, 2020 3.130 3.370 2.750 2.860 10,740,806 +0.20(+7.52%)
Dec 11, 2020 2.400 2.700 2.380 2.660 5,298,800 +0.26(+10.83%)
Dec 10, 2020 2.390 2.420 2.330 2.400 51,889 +0.07(+3.00%)
Dec 09, 2020 2.420 2.450 2.310 2.330 60,364 -0.12(-4.90%)
Dec 08, 2020 2.430 2.480 2.410 2.450 67,176 +0.03(+1.24%)
Dec 07, 2020 2.510 2.520 2.410 2.420 64,098 -0.11(-4.35%)
Dec 04, 2020 2.380 2.550 2.360 2.530 159,100 +0.16(+6.75%)
Dec 03, 2020 2.440 2.470 2.320 2.370 191,942 -0.08(-3.27%)
Dec 02, 2020 2.500 2.520 2.430 2.450 92,157 -0.06(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.