Indicators

Hub Group Inc A (NQ: HUBG )

41.72 -0.71 (-1.67%)

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		47.62	47.62	47.62	0	-0.15(-0.31%)
Dec 28, 2017	48.42	48.42	47.32	47.77	132,489	-0.65(-1.33%)
Dec 27, 2017	48.17	48.54	47.82	48.42	171,984	+0.30(+0.62%)
Dec 26, 2017	47.97	48.52	47.92	48.12	157,811	+0.05(+0.10%)
Dec 22, 2017	47.03	48.17	46.68	48.07	168,589	+1.04(+2.22%)
Dec 21, 2017	47.32	47.32	46.33	47.03	113,754	-0.25(-0.53%)
Dec 20, 2017	48.62	48.62	47.17	47.27	248,223	-0.84(-1.76%)
Dec 19, 2017	47.87	48.39	46.93	48.12	519,385	+1.69(+3.64%)
Dec 18, 2017	46.63	47.27	45.98	46.43	291,923	+0.20(+0.43%)
Dec 15, 2017	46.38	47.17	46.13	46.23	609,181	-0.15(-0.32%)
Dec 14, 2017	47.08	47.12	45.93	46.38	249,333	-0.40(-0.85%)
Dec 13, 2017	46.08	47.08	46.08	46.78	336,248	+0.50(+1.07%)
Dec 12, 2017	46.63	46.78	45.14	46.28	439,097	-0.30(-0.64%)
Dec 11, 2017	46.73	46.88	46.33	46.58	201,410	-0.15(-0.32%)
Dec 08, 2017	47.22	47.22	46.28	46.73	206,390	-0.15(-0.32%)
Dec 07, 2017	46.43	47.03	46.13	46.88	247,112	+0.50(+1.07%)
Dec 06, 2017	46.08	46.83	45.63	46.38	172,711	+0.25(+0.54%)
Dec 05, 2017	47.32	47.42	46.08	46.13	131,667	-1.19(-2.52%)
Dec 04, 2017	47.67	48.37	47.12	47.32	266,682	+0.30(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.