Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mtge Trust (NQ: NYMT )

5.950 +0.080 (+1.36%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.743 7.844 7.844 7.844 466,235 +0.09(+1.16%)
Dec 30, 2013 7.777 7.810 7.698 7.754 600,070 -0.03(-0.43%)
Dec 27, 2013 7.799 7.810 7.721 7.788 511,486 -0.01(-0.14%)
Dec 26, 2013 7.866 7.911 7.799 7.799 484,974 -0.07(-0.86%)
Dec 24, 2013 7.889 7.911 7.833 7.866 306,378 +0.02(+0.29%)
Dec 23, 2013 7.878 7.934 7.833 7.844 795,344 -0.02(-0.29%)
Dec 20, 2013 7.833 7.911 7.822 7.866 1,007,711 +0.04(+0.57%)
Dec 19, 2013 7.967 7.967 7.810 7.822 842,220 -0.15(-1.83%)
Dec 18, 2013 7.855 8.046 7.815 7.967 1,178,255 +0.08(+1.00%)
Dec 17, 2013 7.878 7.997 7.781 7.889 1,885,663 +0.03(+0.41%)
Dec 16, 2013 7.878 7.889 7.781 7.856 1,210,891 +0.05(+0.69%)
Dec 13, 2013 7.738 7.835 7.684 7.802 1,366,692 +0.11(+1.40%)
Dec 12, 2013 7.889 7.900 7.651 7.694 1,351,473 -0.17(-2.20%)
Dec 11, 2013 7.921 7.921 7.808 7.867 756,070 -0.01(-0.14%)
Dec 10, 2013 7.781 7.943 7.770 7.878 1,118,219 +0.10(+1.25%)
Dec 09, 2013 7.673 7.792 7.640 7.781 872,849 +0.15(+1.98%)
Dec 06, 2013 7.619 7.673 7.586 7.630 0 +0.02(+0.28%)
Dec 05, 2013 7.586 7.619 7.565 7.608 0 +0.01(+0.14%)
Dec 04, 2013 7.521 7.619 7.457 7.597 749,630 +0.06(+0.86%)
Dec 03, 2013 7.489 7.565 7.467 7.532 0 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.