Indicators

Eurodry Ltd (NQ: EDRY )

21.64 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.670	8.670	8.550	8.590	1,700	-0.16(-1.83%)
Dec 28, 2018	8.910	9.030	8.630	8.750	9,600	+0.05(+0.57%)
Dec 27, 2018	8.650	9.180	8.510	8.700	34,784	-0.10(-1.14%)
Dec 26, 2018	8.750	8.950	8.430	8.800	22,764	+0.02(+0.23%)
Dec 24, 2018	8.460	9.100	8.460	8.780	19,300	+0.38(+4.52%)
Dec 21, 2018	8.990	9.330	8.400	8.400	67,500	-0.26(-3.00%)
Dec 20, 2018	9.070	9.220	8.410	8.660	39,511	-0.49(-5.36%)
Dec 19, 2018	9.010	9.170	8.850	9.150	28,640	+0.25(+2.81%)
Dec 18, 2018	9.050	9.100	8.860	8.900	18,531	-0.15(-1.66%)
Dec 17, 2018	8.880	9.050	8.498	9.050	31,315	+0.43(+4.99%)
Dec 14, 2018	8.950	9.150	8.550	8.620	9,800	-0.30(-3.36%)
Dec 13, 2018	8.750	9.163	8.520	8.920	7,698	-0.08(-0.89%)
Dec 12, 2018	9.470	9.650	9.000	9.000	27,630	-0.21(-2.28%)
Dec 11, 2018	9.020	9.704	9.020	9.210	28,203	+0.23(+2.56%)
Dec 10, 2018	8.880	8.980	8.330	8.980	11,109	+0.01(+0.11%)
Dec 07, 2018	8.650	8.970	8.120	8.970	20,000	+0.22(+2.51%)
Dec 06, 2018	8.950	8.995	8.054	8.750	63,164	+0.08(+0.92%)
Dec 04, 2018	9.080	9.100	8.500	8.670	43,000	-0.23(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.