Indicators

Kiniksa Pharmaceuticals Ltd (NQ: KNSA )

19.05 -0.12 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.85	17.85	17.21	17.54	913,594	-0.31(-1.74%)
Dec 28, 2023	18.62	18.65	17.76	17.85	449,242	-0.71(-3.83%)
Dec 27, 2023	18.77	18.77	18.39	18.56	301,555	-0.04(-0.22%)
Dec 26, 2023	18.38	18.66	18.38	18.60	247,209	+0.36(+1.97%)
Dec 22, 2023	18.13	18.45	17.94	18.24	553,949	+0.23(+1.28%)
Dec 21, 2023	18.17	18.37	17.92	18.01	208,374	+0.17(+0.95%)
Dec 20, 2023	18.93	19.00	17.71	17.84	449,591	-1.23(-6.45%)
Dec 19, 2023	18.74	19.15	18.69	19.07	914,849	+0.57(+3.08%)
Dec 18, 2023	18.00	19.01	17.88	18.50	973,062	+0.51(+2.83%)
Dec 15, 2023	17.05	18.00	17.00	17.99	1,236,945	+0.94(+5.51%)
Dec 14, 2023	17.79	17.87	16.89	17.05	456,595	-0.51(-2.90%)
Dec 13, 2023	17.66	17.95	16.78	17.56	625,124	-0.09(-0.51%)
Dec 12, 2023	17.00	17.65	16.69	17.65	260,958	+0.57(+3.34%)
Dec 11, 2023	17.25	17.27	16.68	17.08	248,178	-0.19(-1.10%)
Dec 08, 2023	17.86	17.96	17.24	17.27	574,940	-0.53(-2.98%)
Dec 07, 2023	17.25	17.83	17.22	17.80	542,682	+0.63(+3.67%)
Dec 06, 2023	17.30	17.30	16.98	17.17	238,168	+0.08(+0.47%)
Dec 05, 2023	16.85	17.49	16.71	17.09	533,007	+0.03(+0.18%)
Dec 04, 2023	16.65	17.09	16.47	17.06	271,641	+0.25(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.