Indicators

Kiniksa Pharmaceuticals Ltd (NQ: KNSA )

19.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.16	28.90	24.30	28.09	179,500	+3.22(+12.95%)
Dec 28, 2018	23.97	26.50	22.86	24.87	87,400	+0.75(+3.11%)
Dec 27, 2018	24.65	25.22	22.21	24.12	101,820	-1.04(-4.13%)
Dec 26, 2018	22.09	25.42	21.76	25.16	81,288	+3.31(+15.15%)
Dec 24, 2018	21.45	22.98	20.70	21.85	61,700	+0.20(+0.92%)
Dec 21, 2018	20.84	22.71	20.50	21.65	415,400	+0.78(+3.74%)
Dec 20, 2018	20.91	21.58	20.33	20.87	233,976	+0.04(+0.19%)
Dec 19, 2018	20.44	21.41	20.25	20.83	224,203	+0.57(+2.81%)
Dec 18, 2018	20.60	21.59	19.96	20.26	263,492	-0.11(-0.54%)
Dec 17, 2018	22.22	22.64	19.96	20.37	172,335	-1.63(-7.41%)
Dec 14, 2018	22.19	23.00	21.31	22.00	155,600	-0.88(-3.85%)
Dec 13, 2018	24.48	25.00	22.64	22.88	110,072	-1.59(-6.50%)
Dec 12, 2018	25.05	25.29	24.20	24.47	116,373	+0.09(+0.37%)
Dec 11, 2018	24.96	25.82	23.84	24.38	105,278	-0.60(-2.40%)
Dec 10, 2018	21.69	26.17	21.69	24.98	232,500	+3.38(+15.65%)
Dec 07, 2018	19.79	22.00	18.51	21.60	113,700	+2.24(+11.57%)
Dec 06, 2018	19.50	19.64	17.07	19.36	142,130	-1.44(-6.92%)
Dec 04, 2018	20.56	21.41	20.14	20.80	32,400	-0.20(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.