Indicators

Molecular Templates Inc (NQ: MTEM )

1.430 -0.020 (-1.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		150.30	150.30	150.30	0	-3.00(-1.96%)
Dec 28, 2017	151.20	153.75	147.15	153.30	7,810	+1.50(+0.99%)
Dec 27, 2017	148.05	154.57	146.85	151.80	8,344	+4.80(+3.27%)
Dec 26, 2017	148.50	150.00	145.05	147.00	4,482	-1.50(-1.01%)
Dec 22, 2017	142.50	160.20	141.00	148.50	14,235	+3.00(+2.06%)
Dec 21, 2017	150.30	150.75	136.80	145.50	11,800	-1.35(-0.92%)
Dec 20, 2017	118.65	154.05	114.45	146.85	61,534	+28.20(+23.77%)
Dec 19, 2017	109.35	119.55	106.65	118.65	8,135	+9.90(+9.10%)
Dec 18, 2017	105.30	110.25	103.55	108.75	6,961	+3.15(+2.98%)
Dec 15, 2017	107.55	108.00	102.60	105.60	10,104	-1.20(-1.12%)
Dec 14, 2017	107.10	108.00	104.01	106.80	7,184	+0.60(+0.56%)
Dec 13, 2017	107.10	107.70	103.80	106.20	8,798	-1.80(-1.67%)
Dec 12, 2017	109.35	110.85	106.20	108.00	3,515	-1.20(-1.10%)
Dec 11, 2017	112.50	112.50	105.60	109.20	9,041	-4.05(-3.58%)
Dec 08, 2017	106.65	114.30	104.10	113.25	3,769	+7.35(+6.94%)
Dec 07, 2017	105.00	111.00	99.23	105.90	8,279	-0.60(-0.56%)
Dec 06, 2017	112.50	114.45	103.05	106.50	7,969	-7.50(-6.58%)
Dec 05, 2017	113.55	118.58	109.65	114.00	7,344	-0.30(-0.26%)
Dec 04, 2017	123.75	123.75	112.50	114.30	6,515	-9.15(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.