Indicators

Sinclair Inc (NQ: SBGI )

14.20 +1.53 (+12.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.30	29.30	29.30	0	-0.15(-0.53%)
Dec 28, 2017	29.53	29.64	29.18	29.45	705,507	-0.08(-0.26%)
Dec 27, 2017	29.76	30.19	29.45	29.53	555,977	-0.19(-0.65%)
Dec 26, 2017		30.03	29.57	29.72	984,292	+0.15(+0.52%)
Dec 22, 2017	29.18	29.61	28.95	29.57	993,470	+0.27(+0.92%)
Dec 21, 2017	29.88	29.95	29.24	29.30	748,914	-0.43(-1.43%)
Dec 20, 2017	29.49	29.84	29.30	29.72	2,170,225	+0.43(+1.45%)
Dec 19, 2017	29.45	29.61	29.18	29.30	1,238,146	-0.19(-0.66%)
Dec 18, 2017	29.14	29.64	28.99	29.49	1,882,712	+0.58(+2.01%)
Dec 15, 2017	28.44	29.06	28.44	28.91	2,340,393	+0.54(+1.91%)
Dec 14, 2017	28.71	28.75	28.06	28.37	2,273,732	+0.19(+0.69%)
Dec 13, 2017	28.10	28.36	27.75	28.17	2,086,481	+0.23(+0.83%)
Dec 12, 2017	27.90	28.10	27.79	27.94	2,892,621	+0.08(+0.28%)
Dec 11, 2017	27.75	28.08	27.59	27.86	2,821,524	+0.27(+0.98%)
Dec 08, 2017	27.52	27.79	27.21	27.59	1,778,716	+0.19(+0.71%)
Dec 07, 2017	26.32	27.44	26.16	27.40	2,711,127	+0.97(+3.66%)
Dec 06, 2017	26.12	26.55	25.89	26.43	1,157,115	+0.39(+1.49%)
Dec 05, 2017	26.78	26.86	26.01	26.04	1,394,121	-0.74(-2.75%)
Dec 04, 2017	26.43	26.95	26.32	26.78	2,191,568	+0.54(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.