Indicators

Sinclair Inc (NQ: SBGI )

12.21 +0.17 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.479	4.571	4.355	4.430	1,069,424	-0.09(-2.03%)
Dec 28, 2007	4.598	4.722	4.517	4.522	1,091,915	-0.05(-1.06%)
Dec 27, 2007	4.749	4.781	4.565	4.571	965,216	-0.23(-4.83%)
Dec 26, 2007	4.835	4.938	4.733	4.803	1,213,595	-0.03(-0.67%)
Dec 24, 2007	4.884	4.970	4.830	4.835	432,071	-0.04(-0.78%)
Dec 21, 2007	4.954	4.976	4.862	4.873	1,628,867	+0.00(+0.00%)
Dec 20, 2007	4.911	4.911	4.787	4.873	1,419,680	+0.02(+0.45%)
Dec 19, 2007	4.889	5.008	4.851	4.851	1,390,263	-0.04(-0.77%)
Dec 18, 2007	4.959	5.024	4.862	4.889	1,739,681	-0.04(-0.77%)
Dec 17, 2007	4.981	5.056	4.927	4.927	651,761	-0.06(-1.30%)
Dec 14, 2007	5.073	5.175	4.986	4.992	803,755	-0.14(-2.73%)
Dec 13, 2007	5.035	5.132	5.019	5.132	576,389	+0.06(+1.17%)
Dec 12, 2007	5.315	5.337	5.051	5.073	895,523	-0.11(-2.08%)
Dec 11, 2007	5.353	5.429	5.181	5.181	1,301,355	-0.16(-2.93%)
Dec 10, 2007	5.364	5.440	5.288	5.337	729,098	-0.01(-0.10%)
Dec 07, 2007	5.197	5.504	5.164	5.342	1,338,497	+0.18(+3.45%)
Dec 06, 2007	5.170	5.272	4.997	5.164	1,902,430	-0.01(-0.10%)
Dec 05, 2007	5.380	5.423	5.143	5.170	1,093,190	-0.13(-2.44%)
Dec 04, 2007	5.353	5.429	5.272	5.299	820,483	-0.09(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.