Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

12.22 +0.18 (+1.50%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.052 5.052 4.938 4.971 285,266 -0.07(-1.39%)
Dec 29, 2005 5.014 5.079 5.014 5.041 241,564 +0.06(+1.30%)
Dec 28, 2005 5.073 5.122 4.944 4.976 445,514 -0.14(-2.64%)
Dec 27, 2005 5.062 5.127 5.062 5.111 756,468 +0.05(+1.07%)
Dec 23, 2005 5.106 5.165 5.035 5.057 411,184 -0.04(-0.74%)
Dec 22, 2005 5.133 5.165 5.073 5.095 334,535 +0.00(+0.00%)
Dec 21, 2005 5.203 5.224 5.079 5.095 1,292,478 -0.11(-2.08%)
Dec 20, 2005 5.208 5.214 5.095 5.203 462,793 -0.01(-0.10%)
Dec 19, 2005 5.376 5.387 5.197 5.208 428,656 -0.13(-2.43%)
Dec 16, 2005 5.273 5.370 5.246 5.338 768,797 +0.09(+1.65%)
Dec 15, 2005 5.257 5.289 5.197 5.251 405,868 -0.06(-1.12%)
Dec 14, 2005 5.208 5.311 5.176 5.311 597,197 +0.10(+1.97%)
Dec 13, 2005 5.365 5.387 5.208 5.208 887,190 -0.18(-3.41%)
Dec 12, 2005 5.197 5.403 5.197 5.392 706,005 +0.17(+3.31%)
Dec 09, 2005 5.219 5.284 5.197 5.219 293,528 -0.03(-0.52%)
Dec 08, 2005 5.316 5.365 5.176 5.246 912,119 -0.08(-1.42%)
Dec 07, 2005 5.403 5.408 5.268 5.322 731,212 -0.08(-1.50%)
Dec 06, 2005 5.403 5.441 5.360 5.403 945,500 +0.01(+0.10%)
Dec 05, 2005 5.349 5.403 5.241 5.397 899,977 +0.09(+1.63%)
Dec 02, 2005 5.241 5.354 5.230 5.311 794,465 +0.11(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.