Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 16.74 16.74 16.45 16.65 23,447 -0.10(-0.59%)
Dec 30, 2004 15.75 17.04 15.67 16.75 39,180 +0.74(+4.61%)
Dec 29, 2004 16.76 16.93 15.60 16.01 36,845 -0.30(-1.81%)
Dec 28, 2004 16.56 17.19 16.27 16.30 61,003 +0.10(+0.61%)
Dec 27, 2004 15.51 16.71 15.51 16.21 96,530 +0.89(+5.79%)
Dec 23, 2004 13.87 15.70 13.78 15.32 76,736 +1.52(+10.99%)
Dec 22, 2004 14.18 14.18 13.60 13.80 4,770 -0.29(-2.03%)
Dec 21, 2004 13.55 14.09 13.40 14.09 8,221 +0.49(+3.62%)
Dec 20, 2004 14.09 14.09 13.56 13.60 4,364 -0.49(-3.50%)
Dec 17, 2004 13.69 14.09 13.45 14.09 6,800 +0.25(+1.78%)
Dec 16, 2004 13.69 13.84 13.62 13.84 4,770 +0.05(+0.36%)
Dec 15, 2004 13.78 13.79 13.50 13.79 6,496 +0.05(+0.36%)
Dec 14, 2004 13.30 13.74 13.30 13.74 6,394 +0.15(+1.09%)
Dec 13, 2004 13.76 13.99 13.31 13.60 7,917 -0.15(-1.07%)
Dec 10, 2004 13.52 13.74 12.91 13.74 15,834 +0.15(+1.09%)
Dec 09, 2004 13.38 13.69 13.35 13.60 9,541 -0.10(-0.72%)
Dec 08, 2004 13.69 13.69 13.35 13.69 16,139 +0.15(+1.08%)
Dec 07, 2004 13.30 13.69 13.30 13.55 3,045 +0.00(+0.01%)
Dec 06, 2004 13.55 13.55 13.31 13.55 4,466 -0.23(-1.65%)
Dec 03, 2004 13.76 13.94 13.69 13.77 57,958 +0.03(+0.22%)
Dec 02, 2004 13.39 13.93 13.17 13.74 8,323 +0.21(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.