Indicators

China Biologic Produ (NQ: CBPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		78.77	78.77	78.77	0	-0.32(-0.40%)
Dec 28, 2017	79.48	81.63	78.69	79.09	76,880	-0.01(-0.01%)
Dec 27, 2017	82.16	82.16	78.83	79.10	95,988	-2.82(-3.44%)
Dec 26, 2017	79.85	82.40	79.23	81.92	92,402	+2.30(+2.89%)
Dec 22, 2017	80.18	80.18	78.41	79.62	75,218	-0.19(-0.24%)
Dec 21, 2017	80.92	81.96	79.62	79.81	94,074	-0.62(-0.77%)
Dec 20, 2017	78.11	81.00	78.11	80.43	140,738	+2.60(+3.34%)
Dec 19, 2017	77.00	80.50	75.90	77.83	299,523	+0.04(+0.05%)
Dec 18, 2017	77.08	78.32	77.05	77.79	77,989	+1.25(+1.63%)
Dec 15, 2017	74.96	76.54	74.89	76.54	203,819	+2.13(+2.86%)
Dec 14, 2017	76.88	77.08	74.31	74.41	152,631	-2.01(-2.63%)
Dec 13, 2017	76.31	76.97	75.24	76.42	161,474	+0.34(+0.45%)
Dec 12, 2017	78.36	78.77	75.78	76.08	170,248	-2.09(-2.67%)
Dec 11, 2017	79.00	79.91	78.04	78.17	200,017	-0.63(-0.80%)
Dec 08, 2017	78.41	79.32	78.00	78.80	416,714	+0.37(+0.47%)
Dec 07, 2017	80.25	80.25	78.41	78.43	93,898	-1.82(-2.27%)
Dec 06, 2017	80.98	82.01	80.22	80.25	111,868	-1.06(-1.30%)
Dec 05, 2017	81.96	82.43	80.92	81.31	142,652	-0.67(-0.82%)
Dec 04, 2017	81.89	82.76	80.67	81.98	194,623	+1.05(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.