Indicators

Kbl Merger Corp IV (NQ: KBLM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.20	10.20	10.20	10.20	700	+0.00(+0.00%)
Dec 28, 2018	10.20	10.20	10.20	10.20	100	+0.04(+0.39%)
Dec 27, 2018	10.15	10.16	10.15	10.16	2,875	-0.02(-0.20%)
Dec 26, 2018	10.18	10.18	10.18	10.18	160,350	+0.00(+0.00%)
Dec 21, 2018		10.18	10.18	10.18	0	+0.02(+0.20%)
Dec 20, 2018	10.18	10.18	10.16	10.16	4,530	+0.01(+0.10%)
Dec 18, 2018		10.15	10.15	10.15	0	-0.02(-0.16%)
Dec 14, 2018		10.17	10.17	10.17	0	-0.01(-0.13%)
Dec 13, 2018		10.18	10.18	10.18	50	+0.00(+0.00%)
Dec 12, 2018	10.18	10.18	10.18	10.18	3,000	+0.04(+0.39%)
Dec 10, 2018		10.14	10.14	10.14	0	+0.00(+0.00%)
Dec 06, 2018		10.14	10.14	10.14	0	-0.01(-0.10%)
Dec 04, 2018	10.15	10.15	10.15	10.15	4,100	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.