Indicators

Ni Holdings Inc (NQ: NODK )

15.30 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.81	16.00	15.58	15.73	14,500	-0.47(-2.90%)
Dec 28, 2018	15.81	16.33	15.61	16.20	10,000	+0.33(+2.08%)
Dec 27, 2018	15.18	16.18	14.97	15.87	10,340	+0.59(+3.86%)
Dec 26, 2018	15.00	15.45	15.00	15.28	15,501	+0.14(+0.92%)
Dec 24, 2018	15.17	15.40	15.14	15.14	2,200	+0.02(+0.13%)
Dec 21, 2018	15.24	15.71	14.83	15.12	37,000	-0.17(-1.11%)
Dec 20, 2018	15.62	15.68	15.01	15.29	12,575	-0.35(-2.24%)
Dec 19, 2018	15.59	15.90	15.10	15.64	18,498	+0.19(+1.23%)
Dec 18, 2018	15.47	15.64	15.02	15.45	11,034	+0.00(+0.00%)
Dec 17, 2018	15.99	15.99	14.37	15.45	41,609	-0.50(-3.13%)
Dec 14, 2018	15.94	16.11	15.73	15.95	17,700	+0.04(+0.25%)
Dec 13, 2018	15.82	15.98	15.26	15.91	10,026	+0.04(+0.25%)
Dec 12, 2018	15.90	16.00	15.63	15.87	21,028	-0.01(-0.06%)
Dec 11, 2018	15.91	16.00	15.69	15.88	16,103	+0.09(+0.57%)
Dec 10, 2018	15.92	15.92	15.56	15.79	6,075	-0.06(-0.38%)
Dec 07, 2018	15.91	16.18	15.66	15.85	12,700	+0.11(+0.70%)
Dec 06, 2018	15.42	16.05	15.42	15.74	19,329	+0.22(+1.42%)
Dec 04, 2018	15.96	16.08	15.52	15.52	13,600	-0.56(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.