Indicators

Flexshopper Inc (NQ: FPAY )

1.220 -0.040 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.690	1.740	1.600	1.670	114,329	-0.06(-3.47%)
Dec 28, 2023	1.780	1.780	1.720	1.730	179,186	+0.01(+0.58%)
Dec 27, 2023	1.650	1.730	1.629	1.720	94,876	+0.12(+7.50%)
Dec 26, 2023	1.710	1.790	1.560	1.600	195,591	-0.19(-10.61%)
Dec 22, 2023	1.920	1.920	1.700	1.790	163,801	-0.10(-5.29%)
Dec 21, 2023	1.820	1.900	1.660	1.890	124,400	+0.11(+6.18%)
Dec 20, 2023	1.810	1.850	1.750	1.780	146,687	-0.01(-0.56%)
Dec 19, 2023	1.600	1.800	1.550	1.790	308,534	+0.27(+17.76%)
Dec 18, 2023	1.630	1.740	1.450	1.520	156,068	-0.12(-7.32%)
Dec 15, 2023	1.770	1.840	1.570	1.640	139,741	-0.06(-3.53%)
Dec 14, 2023	1.680	1.840	1.650	1.700	145,778	+0.02(+1.19%)
Dec 13, 2023	1.840	1.840	1.570	1.680	90,997	-0.17(-9.19%)
Dec 12, 2023	1.860	1.880	1.800	1.850	94,180	-0.01(-0.54%)
Dec 11, 2023	1.870	1.950	1.810	1.860	214,069	+0.03(+1.64%)
Dec 08, 2023	1.790	1.830	1.744	1.830	100,309	+0.13(+7.65%)
Dec 07, 2023	1.830	1.840	1.640	1.700	110,377	+0.00(+0.00%)
Dec 06, 2023	1.780	1.850	1.690	1.700	102,221	-0.02(-1.16%)
Dec 05, 2023	1.650	1.850	1.650	1.720	158,797	+0.05(+2.99%)
Dec 04, 2023	1.540	1.720	1.520	1.670	310,885	+0.20(+13.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.