Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.260 +0.010 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.600 2.630 2.500 2.530 208,000 -0.05(-1.94%)
Dec 30, 2019 2.400 2.700 2.350 2.580 710,975 -0.01(-0.39%)
Dec 27, 2019 2.290 2.606 2.280 2.590 646,000 +0.35(+15.62%)
Dec 26, 2019 2.150 2.285 2.140 2.240 343,931 +0.08(+3.70%)
Dec 24, 2019 2.130 2.170 2.070 2.160 37,100 +0.02(+0.93%)
Dec 23, 2019 2.150 2.150 2.070 2.140 47,464 +0.03(+1.42%)
Dec 20, 2019 2.060 2.110 2.050 2.110 103,400 +0.05(+2.43%)
Dec 19, 2019 2.090 2.110 2.000 2.060 223,315 +0.01(+0.49%)
Dec 18, 2019 1.990 2.100 1.990 2.050 67,271 +0.07(+3.54%)
Dec 17, 2019 2.150 2.200 1.900 1.980 222,313 -0.12(-5.71%)
Dec 16, 2019 2.190 2.280 2.100 2.100 264,169 -0.08(-3.67%)
Dec 13, 2019 2.170 2.190 2.120 2.180 110,500 +0.03(+1.40%)
Dec 12, 2019 2.090 2.200 2.060 2.150 383,385 +0.08(+3.86%)
Dec 11, 2019 1.930 2.130 1.930 2.070 276,858 +0.15(+7.81%)
Dec 10, 2019 1.960 1.990 1.850 1.920 134,157 -0.02(-1.03%)
Dec 09, 2019 2.020 2.090 1.900 1.940 340,734 -0.02(-1.02%)
Dec 06, 2019 1.900 1.990 1.885 1.960 293,800 +0.08(+4.26%)
Dec 05, 2019 1.820 1.960 1.760 1.880 460,800 +0.05(+2.73%)
Dec 04, 2019 1.770 1.850 1.720 1.830 118,594 +0.02(+1.10%)
Dec 03, 2019 1.850 1.850 1.760 1.810 39,856 -0.02(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.