Indicators

Flexshopper Inc (NQ: FPAY )

1.080 -0.030 (-2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.800	3.800	3.800	0	+0.00(+0.00%)
Dec 28, 2017	3.910	3.910	3.800	3.800	1,807	-0.07(-1.81%)
Dec 26, 2017		3.870	3.870	3.870	0	-0.19(-4.68%)
Dec 22, 2017	3.850	4.104	3.849	4.060	17,488	+0.19(+4.94%)
Dec 21, 2017	3.850	4.049	3.800	3.869	3,761	+0.01(+0.23%)
Dec 20, 2017	3.850	3.890	3.850	3.860	4,665	+0.01(+0.26%)
Dec 18, 2017		3.850	3.850	3.850	41	-0.20(-4.94%)
Dec 15, 2017	3.830	4.100	3.830	4.050	9,803	+0.25(+6.58%)
Dec 12, 2017		3.800	3.800	3.800	34	-0.14(-3.55%)
Dec 08, 2017		3.940	3.940	3.940	31	+0.40(+11.30%)
Dec 07, 2017	3.770	4.060	3.540	3.540	4,017	-0.33(-8.53%)
Dec 06, 2017	3.855	4.161	3.830	3.870	14,200	+0.18(+4.88%)
Dec 05, 2017	3.680	3.828	3.550	3.690	15,914	+0.02(+0.54%)
Dec 04, 2017	3.600	3.740	3.600	3.670	1,039	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.