Indicators

Smart Sand Inc (NQ: SND )

2.045 -0.025 (-1.21%)

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.660	8.660	8.660	0	+0.07(+0.81%)
Dec 28, 2017	8.600	8.680	8.480	8.590	254,958	-0.01(-0.12%)
Dec 27, 2017	8.750	8.810	8.470	8.600	318,298	-0.13(-1.49%)
Dec 26, 2017	8.500	8.850	8.460	8.730	611,184	+0.29(+3.44%)
Dec 22, 2017	8.570	8.630	8.395	8.440	416,781	-0.08(-0.94%)
Dec 21, 2017	8.510	8.881	8.400	8.520	875,055	+0.09(+1.07%)
Dec 20, 2017	8.940	9.030	8.320	8.430	1,115,983	-0.39(-4.42%)
Dec 19, 2017	9.380	9.570	8.770	8.820	738,651	-0.55(-5.87%)
Dec 18, 2017	9.220	9.610	8.840	9.370	569,967	+0.23(+2.52%)
Dec 15, 2017	9.390	9.400	9.080	9.140	617,618	-0.24(-2.56%)
Dec 14, 2017	9.270	9.560	9.220	9.380	560,343	+0.12(+1.30%)
Dec 13, 2017	9.310	9.535	9.030	9.260	871,564	+0.06(+0.65%)
Dec 12, 2017	8.880	9.400	8.770	9.200	1,626,899	+0.22(+2.45%)
Dec 11, 2017	8.480	9.060	8.400	8.980	521,145	+0.61(+7.29%)
Dec 08, 2017	8.460	8.770	8.160	8.370	736,584	+0.47(+5.95%)
Dec 07, 2017	7.840	8.160	7.720	7.900	374,015	+0.06(+0.77%)
Dec 06, 2017	8.160	8.220	7.684	7.840	442,740	-0.38(-4.62%)
Dec 05, 2017	8.510	8.710	8.100	8.220	377,082	-0.28(-3.29%)
Dec 04, 2017	8.340	8.790	8.260	8.500	557,903	+0.25(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.