Indicators

GX Millennial Consumer ETF (NQ: MILN )

38.01 -0.32 (-0.83%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.91	18.91	18.91	0	-0.08(-0.41%)
Dec 28, 2017	19.08	19.08	18.93	18.99	7,597	-0.00(-0.01%)
Dec 27, 2017	19.08	19.08	18.99	18.99	6,360	-0.04(-0.18%)
Dec 26, 2017	19.06	19.06	18.93	19.03	9,828	+0.08(+0.41%)
Dec 22, 2017	18.99	19.01	18.90	18.95	7,584	-0.05(-0.26%)
Dec 21, 2017	19.05	19.08	18.99	19.00	6,947	-0.05(-0.25%)
Dec 20, 2017	19.12	19.13	19.05	19.05	18,841	-0.09(-0.46%)
Dec 19, 2017	19.35	19.35	19.09	19.13	10,356	-0.12(-0.64%)
Dec 18, 2017	19.26	19.27	19.16	19.26	12,454	+0.21(+1.10%)
Dec 15, 2017	18.98	19.08	18.98	19.05	22,534	+0.15(+0.77%)
Dec 14, 2017	18.98	19.03	18.90	18.90	19,580	+0.02(+0.10%)
Dec 13, 2017	18.93	18.93	18.87	18.88	4,810	+0.11(+0.57%)
Dec 12, 2017	18.85	18.86	18.76	18.77	4,907	-0.01(-0.05%)
Dec 11, 2017	18.76	18.83	18.72	18.78	6,921	+0.07(+0.39%)
Dec 08, 2017	18.76	18.76	18.69	18.71	7,047	+0.12(+0.65%)
Dec 07, 2017	18.55	18.64	18.51	18.59	6,904	+0.10(+0.52%)
Dec 06, 2017	18.52	18.53	18.49	18.49	4,989	-0.05(-0.26%)
Dec 05, 2017	18.51	18.62	18.51	18.54	5,888	-0.01(-0.05%)
Dec 04, 2017		18.53	18.55	18.55	15,873	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.