Indicators

Nutanix Inc (NQ: NTNX )

72.30 +0.44 (+0.61%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.46	47.83	47.29	47.69	1,302,880	+0.05(+0.10%)
Dec 28, 2023	47.10	47.70	46.97	47.64	1,052,831	+0.43(+0.91%)
Dec 27, 2023	47.19	47.47	46.91	47.21	771,839	-0.02(-0.04%)
Dec 26, 2023	47.33	47.40	47.00	47.23	897,830	-0.01(-0.02%)
Dec 22, 2023	46.76	47.48	46.69	47.24	2,424,760	+0.61(+1.31%)
Dec 21, 2023	46.90	47.08	46.39	46.63	1,014,999	+0.35(+0.76%)
Dec 20, 2023	46.70	47.19	46.27	46.28	1,545,498	-0.72(-1.53%)
Dec 19, 2023	47.07	47.31	46.77	47.00	1,232,367	-0.03(-0.06%)
Dec 18, 2023	46.06	47.40	45.84	47.03	2,254,472	+0.71(+1.53%)
Dec 15, 2023	46.43	46.94	46.10	46.32	4,389,313	-0.17(-0.37%)
Dec 14, 2023	46.89	46.89	45.55	46.49	2,131,944	-0.10(-0.21%)
Dec 13, 2023	45.90	46.76	45.67	46.59	2,718,436	+0.64(+1.39%)
Dec 12, 2023	46.10	46.68	45.92	45.95	1,713,460	-0.37(-0.80%)
Dec 11, 2023	46.00	46.43	45.73	46.32	2,161,798	+0.30(+0.65%)
Dec 08, 2023	44.77	46.07	44.77	46.02	2,007,485	+1.05(+2.33%)
Dec 07, 2023	44.62	45.04	44.30	44.97	1,995,808	+0.22(+0.49%)
Dec 06, 2023	45.00	45.34	44.52	44.75	1,459,225	+0.00(+0.00%)
Dec 05, 2023	44.00	45.18	44.00	44.75	1,853,548	+0.26(+0.58%)
Dec 04, 2023	44.35	44.61	43.63	44.49	2,157,539	-0.29(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.