Indicators

Nutanix Inc (NQ: NTNX )

71.84 -0.02 (-0.03%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.06	42.45	40.67	41.59	2,484,000	+1.32(+3.28%)
Dec 28, 2018	40.13	40.89	38.97	40.27	1,706,200	+0.36(+0.90%)
Dec 27, 2018	38.23	39.91	37.87	39.91	1,864,816	+0.99(+2.54%)
Dec 26, 2018	36.51	38.97	36.51	38.92	1,774,047	+2.79(+7.72%)
Dec 24, 2018	35.69	37.76	35.24	36.13	1,480,700	-0.34(-0.93%)
Dec 21, 2018	38.65	38.91	35.75	36.47	4,992,000	-1.76(-4.60%)
Dec 20, 2018	39.41	40.24	36.78	38.23	2,936,089	-1.76(-4.40%)
Dec 19, 2018	40.75	41.98	39.50	39.99	2,319,696	-0.89(-2.18%)
Dec 18, 2018	39.28	41.59	39.07	40.88	4,414,194	+1.98(+5.09%)
Dec 17, 2018	43.44	43.44	38.31	38.90	6,805,703	-5.22(-11.83%)
Dec 14, 2018	44.11	45.99	43.50	44.12	1,770,000	-0.58(-1.30%)
Dec 13, 2018	44.78	45.25	43.98	44.70	1,125,772	+0.23(+0.52%)
Dec 12, 2018	45.35	46.25	44.41	44.47	2,400,513	-0.02(-0.04%)
Dec 11, 2018	44.02	45.63	43.85	44.49	2,519,978	+1.33(+3.08%)
Dec 10, 2018	41.71	44.00	41.71	43.16	1,551,366	+0.88(+2.08%)
Dec 07, 2018	43.99	44.35	41.71	42.28	1,792,100	-2.15(-4.84%)
Dec 06, 2018	41.44	44.75	41.30	44.43	3,540,313	+1.80(+4.22%)
Dec 04, 2018	44.46	44.83	42.29	42.63	2,438,900	-2.33(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.