Indicators

Nutanix Inc (NQ: NTNX )

71.95 +0.09 (+0.13%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.28	35.28	35.28	0	-0.58(-1.62%)
Dec 28, 2017	35.62	36.37	35.58	35.86	1,266,391	+0.30(+0.84%)
Dec 27, 2017	35.79	35.95	35.33	35.56	1,384,330	-0.37(-1.03%)
Dec 26, 2017	34.35	36.18	34.21	35.93	2,184,282	+1.09(+3.13%)
Dec 22, 2017	35.13	35.13	34.74	34.84	1,849,996	-0.22(-0.63%)
Dec 21, 2017	35.33	35.57	34.84	35.06	3,154,167	-0.28(-0.79%)
Dec 20, 2017	35.93	36.00	34.32	35.34	4,279,589	-0.70(-1.94%)
Dec 19, 2017	36.36	36.76	35.80	36.04	4,203,150	-0.53(-1.45%)
Dec 18, 2017	36.09	36.92	35.36	36.57	4,984,255	+0.57(+1.58%)
Dec 15, 2017	35.53	36.03	34.91	36.00	9,046,498	+0.55(+1.55%)
Dec 14, 2017	35.35	36.30	35.21	35.45	4,879,573	+0.11(+0.31%)
Dec 13, 2017	34.82	35.55	34.59	35.34	4,532,544	+0.63(+1.82%)
Dec 12, 2017	35.63	35.96	34.50	34.71	3,451,309	-1.28(-3.56%)
Dec 11, 2017	35.01	36.38	35.01	35.99	3,142,110	+0.93(+2.65%)
Dec 08, 2017	35.18	35.80	34.82	35.06	2,811,070	+0.28(+0.81%)
Dec 07, 2017	35.44	36.15	34.75	34.78	3,458,349	-0.52(-1.47%)
Dec 06, 2017	34.00	35.46	33.82	35.30	3,106,724	+1.20(+3.52%)
Dec 05, 2017	33.46	34.97	32.83	34.10	3,602,859	+0.06(+0.18%)
Dec 04, 2017		36.87	33.86	34.04	8,362,300	-2.02(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.