Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.355 +0.010 (+0.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.460 2.460 2.360 2.410 26,400 -0.02(-0.82%)
Dec 30, 2019 2.400 2.490 2.400 2.430 19,010 -0.04(-1.62%)
Dec 27, 2019 2.410 2.480 2.410 2.470 4,200 +0.06(+2.46%)
Dec 26, 2019 2.410 2.490 2.370 2.411 17,474 -0.01(-0.39%)
Dec 24, 2019 2.420 2.450 2.410 2.420 3,700 +0.00(+0.00%)
Dec 23, 2019 2.470 2.500 2.420 2.420 8,713 -0.08(-3.20%)
Dec 20, 2019 2.470 2.500 2.438 2.500 18,300 +0.02(+1.01%)
Dec 19, 2019 2.470 2.510 2.440 2.475 24,236 -0.03(-1.39%)
Dec 18, 2019 2.480 2.510 2.447 2.510 10,027 +0.01(+0.22%)
Dec 17, 2019 2.490 2.510 2.480 2.505 5,927 -0.00(-0.19%)
Dec 16, 2019 2.500 2.520 2.500 2.509 4,465 -0.02(-0.81%)
Dec 13, 2019 2.460 2.530 2.450 2.530 17,700 +0.05(+2.02%)
Dec 12, 2019 2.490 2.500 2.450 2.480 2,054 -0.02(-1.00%)
Dec 11, 2019 2.500 2.540 2.488 2.505 11,550 -0.04(-1.38%)
Dec 10, 2019 2.540 2.550 2.440 2.540 18,855 +0.01(+0.40%)
Dec 09, 2019 2.490 2.533 2.490 2.530 13,898 +0.01(+0.40%)
Dec 06, 2019 2.550 2.550 2.520 2.520 2,100 -0.05(-1.95%)
Dec 05, 2019 2.530 2.570 2.530 2.570 5,961 +0.05(+1.98%)
Dec 04, 2019 2.421 2.520 2.421 2.520 1,812 -0.01(-0.40%)
Dec 03, 2019 2.450 2.530 2.420 2.530 2,733 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.