Indicators

Gigamedia Ltd (NQ: GIGM )

1.320 -0.020 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.050	3.050	2.970	3.000	13,300	-0.05(-1.64%)
Dec 28, 2018	2.890	3.050	2.890	3.050	40,800	+0.14(+4.81%)
Dec 27, 2018	2.850	2.910	2.760	2.910	11,270	+0.06(+2.11%)
Dec 26, 2018	2.760	2.940	2.760	2.850	11,085	-0.10(-3.39%)
Dec 24, 2018	2.750	2.950	2.750	2.950	1,000	+0.14(+4.98%)
Dec 21, 2018	2.700	2.970	2.700	2.810	116,000	+0.03(+1.08%)
Dec 20, 2018	2.770	2.880	2.630	2.780	24,538	-0.01(-0.36%)
Dec 19, 2018	2.520	2.880	2.430	2.790	161,187	+0.34(+13.88%)
Dec 18, 2018	2.540	2.580	2.450	2.450	3,835	-0.07(-2.78%)
Dec 17, 2018	2.580	2.590	2.520	2.520	12,677	-0.07(-2.70%)
Dec 14, 2018	2.580	2.590	2.580	2.590	2,600	+0.00(+0.00%)
Dec 13, 2018	2.600	2.606	2.580	2.590	8,004	-0.01(-0.38%)
Dec 12, 2018	2.650	2.650	2.600	2.600	18,671	+0.02(+0.78%)
Dec 11, 2018	2.690	2.690	2.580	2.580	19,210	-0.11(-4.09%)
Dec 10, 2018	2.680	2.700	2.680	2.690	5,757	+0.01(+0.37%)
Dec 07, 2018	2.740	2.750	2.680	2.680	5,500	-0.06(-2.37%)
Dec 06, 2018	2.710	2.750	2.680	2.745	13,827	-0.01(-0.54%)
Dec 04, 2018	2.750	2.790	2.730	2.760	20,100	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.