Indicators

Gigamedia Ltd (NQ: GIGM )

1.345 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.040	3.040	3.040	0	-0.03(-0.98%)
Dec 28, 2017	3.010	3.070	3.010	3.070	13,636	+0.05(+1.75%)
Dec 27, 2017	3.070	3.070	3.017	3.017	2,287	-0.03(-1.08%)
Dec 26, 2017	3.030	3.100	2.990	3.050	50,317	+0.04(+1.33%)
Dec 22, 2017	3.020	3.100	2.950	3.010	65,308	-0.04(-1.31%)
Dec 21, 2017	3.150	3.150	2.870	3.050	54,764	+0.00(+0.00%)
Dec 20, 2017	3.050	3.140	2.999	3.050	64,101	+0.02(+0.66%)
Dec 19, 2017	2.990	3.060	2.915	3.030	64,550	+0.05(+1.68%)
Dec 18, 2017	2.910	3.050	2.910	2.980	63,343	+0.04(+1.36%)
Dec 15, 2017	2.920	2.990	2.910	2.940	5,747	+0.02(+0.68%)
Dec 14, 2017	2.950	3.010	2.910	2.920	28,840	-0.07(-2.34%)
Dec 13, 2017	3.000	3.010	2.950	2.990	6,935	-0.02(-0.66%)
Dec 12, 2017	2.980	3.070	2.960	3.010	14,985	+0.01(+0.33%)
Dec 11, 2017	2.970	3.050	2.970	3.000	39,489	+0.00(+0.00%)
Dec 08, 2017	3.000	3.030	2.910	3.000	21,550	+0.11(+3.81%)
Dec 07, 2017	2.870	3.010	2.860	2.890	7,952	-0.06(-2.03%)
Dec 06, 2017	2.820	3.090	2.820	2.950	116,854	+0.13(+4.61%)
Dec 05, 2017	2.920	2.950	2.780	2.820	20,519	-0.10(-3.42%)
Dec 04, 2017	2.920	2.970	2.815	2.920	35,197	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.